Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.07.2020 | 1.01% | 114.63 | 115.79 | 250'000 | 250'000 | 250'000 | 250'000 | 286'276 | 289'170 | 100.00% | 100.00% |
15.07.2020 | 1.01% | 115.11 | 116.27 | 250'000 | 250'000 | 250'000 | 250'000 | 285'541 | 288'427 | 100.00% | 100.00% |
14.07.2020 | 1.00% | 113.20 | 114.34 | 250'000 | 250'000 | 250'000 | 250'000 | 282'129 | 284'974 | 100.00% | 100.00% |
13.07.2020 | 1.00% | 113.51 | 114.66 | 250'000 | 250'000 | 250'000 | 250'000 | 283'292 | 286'147 | 100.00% | 100.00% |
10.07.2020 | 1.01% | 112.76 | 113.90 | 250'000 | 250'000 | 250'000 | 250'000 | 281'361 | 284'204 | 100.00% | 100.00% |
09.07.2020 | 1.00% | 112.36 | 113.49 | 250'000 | 250'000 | 250'000 | 250'000 | 282'917 | 285'770 | 100.00% | 100.00% |
08.07.2020 | 1.01% | 112.49 | 113.63 | 250'000 | 250'000 | 250'000 | 250'000 | 281'809 | 284'656 | 100.00% | 100.00% |
07.07.2020 | 1.01% | 112.73 | 113.87 | 250'000 | 250'000 | 250'000 | 250'000 | 281'726 | 284'574 | 100.00% | 100.00% |
06.07.2020 | 1.01% | 113.67 | 114.82 | 250'000 | 250'000 | 250'000 | 250'000 | 284'309 | 287'182 | 100.00% | 100.00% |