Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.08.2020 | 1.00% | 118.90 | 120.10 | 250'000 | 250'000 | 250'000 | 250'000 | 297'728 | 300'730 | 100.00% | 100.00% |
19.08.2020 | 1.00% | 119.41 | 120.62 | 250'000 | 250'000 | 250'000 | 250'000 | 296'714 | 299'706 | 100.00% | 100.00% |
18.08.2020 | 1.00% | 117.73 | 118.92 | 250'000 | 250'000 | 250'000 | 250'000 | 295'516 | 298'499 | 100.00% | 100.00% |
17.08.2020 | 1.00% | 118.03 | 119.22 | 250'000 | 250'000 | 250'000 | 250'000 | 294'660 | 297'634 | 100.00% | 100.00% |
14.08.2020 | 1.00% | 117.57 | 118.76 | 250'000 | 250'000 | 250'000 | 250'000 | 294'188 | 297'158 | 100.00% | 100.00% |
13.08.2020 | 1.01% | 118.29 | 119.48 | 250'000 | 250'000 | 250'000 | 250'000 | 296'540 | 299'539 | 100.00% | 100.00% |
12.08.2020 | 1.00% | 119.04 | 120.24 | 250'000 | 250'000 | 250'000 | 250'000 | 295'891 | 298'874 | 100.00% | 100.00% |
11.08.2020 | 1.00% | 117.37 | 118.55 | 250'000 | 250'000 | 250'000 | 250'000 | 294'484 | 297'454 | 100.00% | 100.00% |
10.08.2020 | 1.00% | 116.91 | 118.09 | 250'000 | 250'000 | 250'000 | 250'000 | 292'508 | 295'458 | 100.00% | 100.00% |