Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.79% | 240.16 EUR | 242.07 EUR | 1'785 | 2'000 | 1'863 | 2'000 | 447'388 EUR | 484'224 EUR | 100.00% | 100.00% |
26.03.2020 | 0.80% | 136.18 EUR | 137.27 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 264'966 EUR | 267'094 EUR | 100.00% | 100.00% |
26.03.2024 | 0.79% | 239.75 EUR | 241.66 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 478'534 EUR | 482'329 EUR | 100.00% | 100.00% |
25.03.2024 | 0.79% | 239.22 EUR | 241.12 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 477'945 EUR | 481'735 EUR | 100.00% | 100.00% |
22.03.2024 | 0.79% | 239.72 EUR | 241.62 EUR | 2'000 | 2'000 | 1'903 | 2'000 | 455'472 EUR | 482'589 EUR | 100.00% | 100.00% |
21.03.2024 | 0.79% | 239.77 EUR | 241.68 EUR | 1'935 | 2'000 | 1'977 | 2'000 | 472'479 EUR | 481'686 EUR | 100.00% | 100.00% |
20.03.2024 | 0.79% | 237.97 EUR | 239.86 EUR | 2'000 | 2'000 | 2'000 | 1'759 | 475'110 EUR | 421'166 EUR | 100.00% | 100.00% |
19.03.2024 | 0.79% | 236.59 EUR | 238.47 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 473'058 EUR | 476'810 EUR | 100.00% | 100.00% |
18.03.2024 | 0.79% | 236.74 EUR | 238.61 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 473'978 EUR | 477'737 EUR | 100.00% | 100.00% |
15.03.2024 | 0.79% | 237.71 EUR | 239.60 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 476'228 EUR | 480'005 EUR | 100.00% | 100.00% |
14.03.2024 | 0.79% | 237.75 EUR | 239.64 EUR | 2'000 | 2'000 | 1'978 | 2'000 | 472'545 EUR | 481'568 EUR | 100.00% | 100.00% |