Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.51% | 205.90 USD | 209.00 USD | 1'000 | 1'000 | 882 | 882 | 181'452 USD | 184'217 USD | 99.99% | 99.99% |
14.05.2024 | 1.52% | 208.40 USD | 211.60 USD | 1'000 | 1'000 | 1'000 | 1'000 | 206'606 USD | 209'763 USD | 100.00% | 100.00% |
13.05.2024 | 1.51% | 206.20 USD | 209.40 USD | 1'000 | 1'000 | 1'000 | 1'000 | 204'414 USD | 207'528 USD | 96.51% | 96.51% |
10.05.2024 | 1.52% | 205.50 USD | 208.70 USD | 1'000 | 1'000 | 1'000 | 1'000 | 206'924 USD | 210'084 USD | 100.00% | 100.00% |
08.05.2024 | 1.51% | 205.40 USD | 208.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 205'245 USD | 208'371 USD | 100.00% | 100.00% |
07.05.2024 | 1.51% | 206.10 USD | 209.30 USD | 1'000 | 1'000 | 1'000 | 1'000 | 204'838 USD | 207'957 USD | 100.00% | 100.00% |
06.05.2024 | 1.51% | 202.60 USD | 205.70 USD | 1'000 | 1'000 | 1'000 | 1'000 | 201'520 USD | 204'588 USD | 100.00% | 100.00% |
03.05.2024 | 1.51% | 201.50 USD | 204.60 USD | 1'000 | 1'000 | 891 | 891 | 179'111 USD | 181'842 USD | 96.57% | 96.57% |
02.05.2024 | 1.51% | 199.90 USD | 203.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 200'163 USD | 203'205 USD | 100.00% | 100.00% |
30.04.2024 | 1.51% | 199.50 USD | 202.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 200'622 USD | 203'677 USD | 100.00% | 100.00% |