Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.04.2024 | 1.51% | 245.00 EUR | 248.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 244'941 EUR | 248'672 EUR | 100.00% | 100.00% |
16.04.2024 | 1.51% | 243.60 EUR | 247.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 244'538 EUR | 248'260 EUR | 99.58% | 99.58% |
15.04.2024 | 1.51% | 250.25 EUR | 254.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 251'058 EUR | 254'875 EUR | 97.24% | 97.24% |
12.04.2024 | 1.51% | 254.00 EUR | 258.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 256'212 EUR | 260'107 EUR | 99.64% | 99.64% |
11.04.2024 | 1.51% | 254.50 EUR | 258.25 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 255'092 EUR | 258'962 EUR | 92.80% | 92.80% |
10.04.2024 | 1.51% | 255.75 EUR | 259.50 EUR | 1'000 | 1'000 | 884 | 884 | 227'122 EUR | 230'578 EUR | 99.84% | 99.84% |
09.04.2024 | 1.51% | 256.50 EUR | 260.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 256'023 EUR | 259'912 EUR | 99.78% | 99.78% |
08.04.2024 | 1.51% | 255.75 EUR | 259.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 254'825 EUR | 258'714 EUR | 99.80% | 99.80% |
05.04.2024 | 1.51% | 255.25 EUR | 259.00 EUR | 1'000 | 1'000 | 916 | 916 | 233'537 EUR | 237'096 EUR | 92.06% | 92.06% |
04.04.2024 | 1.51% | 258.50 EUR | 262.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 257'860 EUR | 261'778 EUR | 100.00% | 100.00% |