Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.07.2020 | 0.45% | 44.40 | 44.60 | 5'000 | 5'000 | 5'000 | 5'000 | 221'103 | 222'103 | 99.94% | 99.94% |
16.07.2020 | 0.46% | 44.15 | 44.35 | 5'000 | 5'000 | 5'000 | 5'000 | 218'200 | 219'200 | 99.95% | 99.95% |
15.07.2020 | 0.46% | 43.95 | 44.15 | 5'000 | 5'000 | 5'000 | 5'000 | 218'820 | 219'820 | 99.95% | 99.95% |
14.07.2020 | 0.47% | 42.95 | 43.15 | 5'000 | 5'000 | 5'000 | 5'000 | 211'225 | 212'225 | 99.39% | 99.39% |
13.07.2020 | 0.47% | 42.45 | 42.65 | 5'000 | 5'000 | 5'000 | 5'000 | 212'807 | 213'807 | 99.88% | 99.88% |
10.07.2020 | 0.48% | 42.35 | 42.55 | 5'000 | 5'000 | 5'000 | 5'000 | 209'757 | 210'757 | 99.89% | 99.89% |
09.07.2020 | 0.48% | 41.60 | 41.80 | 5'000 | 5'000 | 5'000 | 5'000 | 210'022 | 211'022 | 99.87% | 99.87% |
08.07.2020 | 0.47% | 42.10 | 42.30 | 5'000 | 5'000 | 5'000 | 5'000 | 210'736 | 211'736 | 99.94% | 99.94% |
07.07.2020 | 0.47% | 42.55 | 42.75 | 5'000 | 5'000 | 5'000 | 5'000 | 212'492 | 213'492 | 99.97% | 99.97% |