Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.07.2020 | 0.45% | 44.30 | 44.50 | 5'000 | 5'000 | 5'000 | 5'000 | 220'745 | 221'745 | 99.97% | 99.97% |
24.07.2020 | 0.45% | 43.95 | 44.15 | 5'000 | 5'000 | 5'000 | 5'000 | 220'074 | 221'074 | 99.86% | 99.86% |
23.07.2020 | 0.46% | 44.65 | 44.85 | 5'000 | 5'000 | 5'000 | 5'000 | 223'746 | 224'779 | 99.95% | 99.95% |
22.07.2020 | 0.45% | 44.40 | 44.60 | 5'000 | 5'000 | 5'000 | 5'000 | 221'520 | 222'520 | 99.98% | 99.98% |
21.07.2020 | 0.45% | 44.60 | 44.80 | 5'000 | 5'000 | 5'000 | 5'000 | 223'492 | 224'492 | 99.96% | 99.96% |
20.07.2020 | 0.45% | 44.40 | 44.60 | 5'000 | 5'000 | 5'000 | 5'000 | 221'103 | 222'103 | 99.92% | 99.92% |
16.07.2020 | 0.46% | 44.15 | 44.35 | 5'000 | 5'000 | 5'000 | 5'000 | 218'200 | 219'200 | 99.96% | 99.96% |
15.07.2020 | 0.46% | 43.95 | 44.15 | 5'000 | 5'000 | 5'000 | 5'000 | 218'821 | 219'821 | 99.95% | 99.95% |
14.07.2020 | 0.47% | 42.95 | 43.15 | 5'000 | 5'000 | 5'000 | 5'000 | 211'223 | 212'223 | 99.38% | 99.38% |