| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.93% | 1.05 CHF | 1.06 CHF | 172'700 | 172'700 | 170'658 | 170'658 | 181'953 CHF | 183'660 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.85% | 1.12 CHF | 1.13 CHF | 167'200 | 167'200 | 164'344 | 164'344 | 191'966 CHF | 193'610 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.79% | 1.15 CHF | 1.16 CHF | 141'300 | 141'300 | 138'989 | 138'989 | 176'033 CHF | 177'423 CHF | 99.99% | 99.99% |
| 17.06.2026 | 0.69% | 1.40 CHF | 1.41 CHF | 131'500 | 131'500 | 129'436 | 129'436 | 187'602 CHF | 188'897 CHF | 99.87% | 99.87% |
| 16.06.2026 | 0.64% | 1.50 CHF | 1.51 CHF | 128'500 | 128'500 | 126'363 | 126'363 | 195'786 CHF | 197'050 CHF | 99.73% | 99.73% |
| 15.06.2026 | 0.65% | 1.51 CHF | 1.52 CHF | 136'300 | 136'300 | 134'939 | 134'939 | 207'385 CHF | 208'734 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.71% | 1.39 CHF | 1.40 CHF | 139'700 | 139'700 | 138'224 | 138'224 | 195'144 CHF | 196'530 CHF | 99.82% | 99.82% |
| 11.06.2026 | 0.65% | 1.36 CHF | 1.37 CHF | 110'300 | 110'300 | 108'019 | 108'019 | 164'596 CHF | 165'676 CHF | 99.07% | 99.07% |
| 10.06.2026 | 0.55% | 1.87 CHF | 1.88 CHF | 92'400 | 92'400 | 93'049 | 93'049 | 168'219 CHF | 169'149 CHF | 98.94% | 98.94% |