Qualitätsmerkmale Market Making

ISIN: CH0243870604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.05.2024 0.15% 6.87 CHF 6.88 CHF 30'000 30'000 29'877 29'877 203'689 CHF 203'988 CHF 100.00% 100.00%
21.05.2024 0.15% 6.96 CHF 6.97 CHF 30'400 30'400 30'232 30'232 208'407 CHF 208'710 CHF 99.98% 99.98%
17.05.2024 0.16% 6.40 CHF 6.41 CHF 32'700 32'700 32'867 32'867 205'688 CHF 206'017 CHF 99.33% 99.33%
16.05.2024 0.16% 6.31 CHF 6.32 CHF 35'500 35'500 35'215 35'215 222'156 CHF 222'509 CHF 99.90% 99.90%
15.05.2024 0.17% 5.95 CHF 5.96 CHF 36'700 36'700 36'453 36'453 210'114 CHF 210'479 CHF 99.90% 99.90%
14.05.2024 0.17% 5.72 CHF 5.73 CHF 35'000 35'000 34'855 34'855 201'750 CHF 202'098 CHF 99.46% 99.46%
13.05.2024 0.17% 5.97 CHF 5.98 CHF 35'400 35'400 35'254 35'254 210'369 CHF 210'721 CHF 100.00% 100.00%
10.05.2024 0.17% 5.90 CHF 5.91 CHF 34'000 34'000 33'860 33'860 202'797 CHF 203'135 CHF 100.00% 100.00%
08.05.2024 0.17% 5.92 CHF 5.93 CHF 36'600 36'600 36'443 36'443 215'812 CHF 216'176 CHF 99.14% 99.14%
07.05.2024 0.19% 5.65 CHF 5.66 CHF 39'700 39'700 39'742 39'742 213'319 CHF 213'717 CHF 99.63% 99.63%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.