Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024 | 0.08% | 26.56 CHF | 26.58 CHF | 48'000 | 48'000 | 27'059 | 27'059 | 716'074 CHF | 716'616 CHF | 99.48% | 99.48% |
25.04.2024 | 0.08% | 26.21 CHF | 26.23 CHF | 49'000 | 49'000 | 27'308 | 27'308 | 716'713 CHF | 717'260 CHF | 99.85% | 99.85% |
24.04.2024 | 0.08% | 26.03 CHF | 26.05 CHF | 49'000 | 49'000 | 27'356 | 27'356 | 709'677 CHF | 710'225 CHF | 99.80% | 99.80% |
23.04.2024 | 0.08% | 25.72 CHF | 25.74 CHF | 50'000 | 50'000 | 27'591 | 27'591 | 705'886 CHF | 706'439 CHF | 99.60% | 99.60% |
22.04.2024 | 0.08% | 25.44 CHF | 25.46 CHF | 50'000 | 50'000 | 27'552 | 27'552 | 704'850 CHF | 705'403 CHF | 99.83% | 99.83% |
19.04.2024 | 0.08% | 25.45 CHF | 25.47 CHF | 50'000 | 50'000 | 27'530 | 27'530 | 705'011 CHF | 705'563 CHF | 99.97% | 99.97% |
18.04.2024 | 0.08% | 26.05 CHF | 26.07 CHF | 49'000 | 49'000 | 27'337 | 27'337 | 710'440 CHF | 710'987 CHF | 99.92% | 99.92% |
17.04.2024 | 0.08% | 26.29 CHF | 26.31 CHF | 49'000 | 49'000 | 27'288 | 27'288 | 719'002 CHF | 719'550 CHF | 99.98% | 99.98% |
16.04.2024 | 0.08% | 26.28 CHF | 26.30 CHF | 49'000 | 49'000 | 26'447 | 26'447 | 708'247 CHF | 708'778 CHF | 99.93% | 99.93% |
15.04.2024 | 0.07% | 27.50 CHF | 27.52 CHF | 47'000 | 47'000 | 26'085 | 26'085 | 714'315 CHF | 714'838 CHF | 99.95% | 99.95% |