Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 0.09% | 21.51 | 21.26 | 70'000 | 14'000 | 14'000 | 14'000 | 297'495 | 297'775 | 6.39% | 98.56% |
23.01.2023 | 0.10% | 21.49 | 21.51 | 70'000 | 70'000 | 36'783 | 36'783 | 768'167 | 768'903 | 99.90% | 99.90% |
20.01.2023 | 0.10% | 20.22 | 20.24 | 75'000 | 75'000 | 38'611 | 38'611 | 780'764 | 781'536 | 100.00% | 100.00% |
19.01.2023 | 0.10% | 20.08 | 20.10 | 75'000 | 75'000 | 38'621 | 38'621 | 768'666 | 769'439 | 99.83% | 99.83% |
18.01.2023 | 0.10% | 20.32 | 20.34 | 75'000 | 75'000 | 38'576 | 38'576 | 783'959 | 784'731 | 99.41% | 99.41% |
17.01.2023 | 0.10% | 20.12 | 20.14 | 75'000 | 75'000 | 38'635 | 38'635 | 780'089 | 780'862 | 99.91% | 99.91% |
16.01.2023 | 0.10% | 20.24 | 20.26 | 15'000 | 15'000 | 15'000 | 15'000 | 302'152 | 302'452 | 99.63% | 99.63% |
13.01.2023 | 0.10% | 20.00 | 20.02 | 55'000 | 55'000 | 28'408 | 28'408 | 565'857 | 566'425 | 99.76% | 99.76% |
12.01.2023 | 0.10% | 19.92 | 19.94 | 55'000 | 55'000 | 28'508 | 28'508 | 572'184 | 572'754 | 98.33% | 98.33% |