Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 5.22% | 0.19 CHF | 0.20 CHF | 459'100 | 459'100 | 459'051 | 459'051 | 85'717 CHF | 90'308 CHF | 99.09% | 99.09% |
07.05.2024 | 5.76% | 0.17 CHF | 0.18 CHF | 523'300 | 523'300 | 523'282 | 523'282 | 88'280 CHF | 93'513 CHF | 99.54% | 99.54% |
06.05.2024 | 6.25% | 0.16 CHF | 0.17 CHF | 573'200 | 573'200 | 573'200 | 573'200 | 88'972 CHF | 94'704 CHF | 100.00% | 100.00% |
03.05.2024 | 6.94% | 0.14 CHF | 0.14 CHF | 540'800 | 540'800 | 540'800 | 540'800 | 75'211 CHF | 80'619 CHF | 99.23% | 99.23% |
02.05.2024 | 6.20% | 0.16 CHF | 0.17 CHF | 501'600 | 501'600 | 501'600 | 501'600 | 78'427 CHF | 83'443 CHF | 100.00% | 100.00% |
30.04.2024 | 5.72% | 0.17 CHF | 0.18 CHF | 523'200 | 523'200 | 522'043 | 522'043 | 88'709 CHF | 93'932 CHF | 100.00% | 100.00% |
29.04.2024 | 5.72% | 0.17 CHF | 0.18 CHF | 501'400 | 501'400 | 501'315 | 501'315 | 85'106 CHF | 90'120 CHF | 100.00% | 100.00% |
26.04.2024 | 5.97% | 0.16 CHF | 0.17 CHF | 504'100 | 504'100 | 504'100 | 504'100 | 81'979 CHF | 87'020 CHF | 99.59% | 99.59% |
25.04.2024 | 5.90% | 0.16 CHF | 0.17 CHF | 477'000 | 477'000 | 477'000 | 477'000 | 78'512 CHF | 83'282 CHF | 100.00% | 100.00% |
23.04.2024 | 5.26% | 0.19 CHF | 0.20 CHF | 468'900 | 468'900 | 468'852 | 468'852 | 86'862 CHF | 91'551 CHF | 100.00% | 100.00% |