| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 1.81% | 0.58 CHF | 0.59 CHF | 114'900 | 114'900 | 116'230 | 116'230 | 63'637 CHF | 64'799 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.80% | 0.54 CHF | 0.55 CHF | 112'600 | 112'600 | 111'611 | 111'611 | 61'508 CHF | 62'624 CHF | 99.80% | 99.80% |
| 18.06.2026 | 1.86% | 0.55 CHF | 0.56 CHF | 111'900 | 111'900 | 111'900 | 111'900 | 59'749 CHF | 60'868 CHF | 99.99% | 99.99% |
| 17.06.2026 | 1.75% | 0.55 CHF | 0.56 CHF | 109'100 | 109'100 | 107'902 | 107'902 | 61'054 CHF | 62'133 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.72% | 0.58 CHF | 0.59 CHF | 105'200 | 105'200 | 105'276 | 105'276 | 60'687 CHF | 61'740 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.66% | 0.59 CHF | 0.60 CHF | 100'600 | 100'600 | 100'600 | 100'600 | 60'006 CHF | 61'012 CHF | 100.00% | 100.00% |
| 12.06.2026 | 1.62% | 0.62 CHF | 0.63 CHF | 107'600 | 107'600 | 107'170 | 107'170 | 66'005 CHF | 67'079 CHF | 100.00% | 100.00% |
| 11.06.2026 | 1.66% | 0.58 CHF | 0.59 CHF | 105'400 | 105'400 | 105'400 | 105'400 | 62'995 CHF | 64'049 CHF | 100.00% | 100.00% |
| 10.06.2026 | 1.69% | 0.59 CHF | 0.60 CHF | 111'900 | 111'900 | 111'900 | 111'900 | 65'782 CHF | 66'901 CHF | 99.93% | 99.93% |