Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.21% | 200.60 CHF | 201.00 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 232'936 CHF | 233'416 CHF | 97.62% | 97.62% |
06.05.2024 | 0.21% | 192.40 CHF | 192.80 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 231'026 CHF | 231'506 CHF | 100.00% | 100.00% |
03.05.2024 | 0.21% | 192.60 CHF | 193.00 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 233'103 CHF | 233'583 CHF | 99.84% | 99.84% |
02.05.2024 | 0.22% | 181.40 CHF | 181.80 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 222'508 CHF | 222'988 CHF | 99.95% | 99.95% |
30.04.2024 | 0.21% | 185.20 CHF | 185.60 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 228'555 CHF | 229'035 CHF | 99.97% | 99.97% |
29.04.2024 | 0.20% | 189.80 CHF | 190.20 CHF | 1'200 | 1'200 | 1'196 | 1'196 | 236'735 CHF | 237'214 CHF | 99.99% | 99.99% |
26.04.2024 | 0.20% | 205.80 CHF | 206.20 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 241'936 CHF | 242'416 CHF | 98.62% | 98.62% |
25.04.2024 | 0.20% | 196.40 CHF | 196.80 CHF | 1'000 | 1'000 | 1'058 | 1'058 | 206'521 CHF | 206'944 CHF | 99.91% | 99.91% |
23.04.2024 | 0.19% | 213.20 CHF | 213.60 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 251'319 CHF | 251'799 CHF | 99.98% | 99.98% |
22.04.2024 | 0.19% | 205.20 CHF | 205.60 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 246'634 CHF | 247'114 CHF | 100.00% | 100.00% |