Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.09.2019 | 0.81% | 103.90 | 104.74 | 250'000 | 250'000 | 250'000 | 250'000 | 259'266 | 261'366 | 100.00% | 100.00% |
19.09.2019 | 0.80% | 104.28 | 105.12 | 250'000 | 250'000 | 250'000 | 250'000 | 260'483 | 262'583 | 100.00% | 100.00% |
18.09.2019 | 0.81% | 104.05 | 104.89 | 250'000 | 250'000 | 250'000 | 250'000 | 259'793 | 261'893 | 100.00% | 100.00% |
17.09.2019 | 0.81% | 103.80 | 104.64 | 250'000 | 250'000 | 250'000 | 250'000 | 259'454 | 261'554 | 99.77% | 99.77% |
16.09.2019 | 0.80% | 103.93 | 104.77 | 250'000 | 250'000 | 250'000 | 250'000 | 259'870 | 261'970 | 99.98% | 99.98% |
13.09.2019 | 0.80% | 104.22 | 105.06 | 250'000 | 250'000 | 250'000 | 250'000 | 260'587 | 262'687 | 99.73% | 99.73% |
12.09.2019 | 0.81% | 103.96 | 104.80 | 250'000 | 250'000 | 250'000 | 250'000 | 259'801 | 261'901 | 100.00% | 100.00% |
12.09.2019 | 0.81% | 103.96 | 104.80 | 250'000 | 250'000 | 250'000 | 250'000 | 259'801 | 261'901 | 100.00% | 100.00% |
11.09.2019 | 0.81% | 103.73 | 104.57 | 250'000 | 250'000 | 250'000 | 250'000 | 259'258 | 261'358 | 100.00% | 100.00% |