Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.19% | 21.41 CHF | 21.45 CHF | 6'700 | 6'700 | 6'699 | 6'699 | 142'463 CHF | 142'731 CHF | 99.24% | 99.24% |
07.05.2024 | 0.16% | 19.85 CHF | 19.88 CHF | 6'900 | 6'900 | 6'900 | 6'900 | 132'920 CHF | 133'127 CHF | 97.62% | 97.62% |
06.05.2024 | 0.16% | 18.85 CHF | 18.88 CHF | 7'200 | 7'200 | 7'295 | 7'295 | 136'198 CHF | 136'417 CHF | 100.00% | 100.00% |
03.05.2024 | 0.17% | 17.68 CHF | 17.71 CHF | 7'800 | 7'800 | 7'785 | 7'785 | 136'767 CHF | 137'000 CHF | 99.75% | 99.75% |
02.05.2024 | 0.17% | 17.28 CHF | 17.31 CHF | 7'600 | 7'600 | 7'600 | 7'600 | 130'349 CHF | 130'577 CHF | 99.92% | 99.92% |
30.04.2024 | 0.17% | 17.39 CHF | 17.42 CHF | 7'500 | 7'500 | 7'486 | 7'486 | 134'011 CHF | 134'236 CHF | 99.95% | 99.95% |
29.04.2024 | 0.16% | 17.93 CHF | 17.96 CHF | 7'400 | 7'400 | 7'303 | 7'303 | 133'103 CHF | 133'322 CHF | 99.98% | 99.98% |
26.04.2024 | 0.17% | 18.35 CHF | 18.38 CHF | 7'900 | 7'900 | 7'894 | 7'894 | 139'012 CHF | 139'249 CHF | 98.59% | 98.59% |
25.04.2024 | 0.18% | 16.59 CHF | 16.62 CHF | 7'800 | 7'800 | 7'800 | 7'800 | 129'449 CHF | 129'683 CHF | 99.85% | 99.85% |
23.04.2024 | 0.20% | 15.83 CHF | 15.86 CHF | 9'100 | 9'100 | 9'099 | 9'099 | 138'411 CHF | 138'684 CHF | 99.99% | 99.99% |