Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | 4.80 CHF | - CHF | 10'700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.42% |
15.05.2024 | - | 4.93 CHF | - CHF | 10'800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
14.05.2024 | - | 4.80 CHF | - CHF | 10'900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
13.05.2024 | - | 4.75 CHF | - CHF | 11'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.47% |
10.05.2024 | - | 4.69 CHF | - CHF | 11'200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
08.05.2024 | - | 4.55 CHF | - CHF | 12'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.93% |
07.05.2024 | - | 4.24 CHF | - CHF | 12'600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.41% |
06.05.2024 | - | 4.10 CHF | - CHF | 12'900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
03.05.2024 | - | 4.00 CHF | - CHF | 13'200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.96% |
02.05.2024 | - | 3.94 CHF | - CHF | 13'200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.56% |