Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2019 | 1.00% | 99.53 | 100.53 | 750'000 | 750'000 | 750'000 | 750'000 | 746'475 | 753'975 | 100.00% | 100.00% |
01.03.2019 | 1.00% | 99.53 | 100.54 | 750'000 | 750'000 | 750'000 | 750'000 | 746'475 | 753'979 | 99.83% | 99.83% |
28.02.2019 | 1.00% | 99.56 | 100.56 | 750'000 | 750'000 | 750'000 | 750'000 | 746'700 | 754'200 | 100.00% | 100.00% |
27.02.2019 | 1.00% | 99.56 | 100.56 | 750'000 | 750'000 | 750'000 | 750'000 | 746'700 | 754'200 | 100.00% | 100.00% |
26.02.2019 | 1.00% | 99.56 | 100.56 | 750'000 | 750'000 | 750'000 | 750'000 | 746'700 | 754'200 | 99.02% | 99.15% |
25.02.2019 | 1.00% | 99.56 | 100.56 | 750'000 | 750'000 | 750'000 | 750'000 | 746'700 | 754'200 | 65.48% | 66.12% |
22.02.2019 | 1.00% | 99.57 | 100.57 | 750'000 | 750'000 | 750'000 | 750'000 | 746'775 | 754'275 | 92.68% | 92.68% |
21.02.2019 | 1.00% | 99.57 | 100.57 | 750'000 | 750'000 | 750'000 | 750'000 | 746'775 | 754'275 | 100.00% | 100.00% |
20.02.2019 | 1.00% | 99.58 | 100.58 | 750'000 | 750'000 | 750'000 | 750'000 | 746'850 | 754'350 | 94.11% | 94.11% |