Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2019 | 1.00% | 99.55 | 100.55 | 750'000 | 750'000 | 750'000 | 750'000 | 746'625 | 754'125 | 100.00% | 100.00% |
01.03.2019 | 1.00% | 99.56 | 100.56 | 750'000 | 750'000 | 750'000 | 750'000 | 746'700 | 754'200 | 99.75% | 99.75% |
28.02.2019 | 1.00% | 99.58 | 100.58 | 750'000 | 750'000 | 750'000 | 750'000 | 746'850 | 754'350 | 100.00% | 100.00% |
27.02.2019 | 1.00% | 99.58 | 100.58 | 750'000 | 750'000 | 750'000 | 750'000 | 746'850 | 754'350 | 100.00% | 100.00% |
26.02.2019 | 0.99% | 99.29 | 100.28 | 750'000 | 750'000 | 750'000 | 750'000 | 744'675 | 752'100 | 99.02% | 99.15% |
25.02.2019 | 1.00% | 99.29 | 100.29 | 750'000 | 750'000 | 750'000 | 750'000 | 744'675 | 752'175 | 65.26% | 65.91% |
22.02.2019 | 0.99% | 99.31 | 100.30 | 750'000 | 750'000 | 750'000 | 750'000 | 744'825 | 752'250 | 93.41% | 93.41% |
21.02.2019 | 1.00% | 99.31 | 100.31 | 750'000 | 750'000 | 750'000 | 750'000 | 744'825 | 752'325 | 100.00% | 100.00% |
20.02.2019 | 1.00% | 99.32 | 100.32 | 750'000 | 750'000 | 750'000 | 750'000 | 744'900 | 752'400 | 98.33% | 98.33% |