Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2019 | 1.00% | 99.55 | 100.55 | 750'000 | 305'000 | 750'000 | 305'000 | 746'625 | 306'678 | 100.00% | 100.00% |
01.03.2019 | 1.00% | 99.57 | 100.57 | 750'000 | 305'000 | 750'000 | 305'000 | 746'775 | 306'738 | 99.83% | 99.83% |
28.02.2019 | 1.00% | 99.59 | 100.59 | 750'000 | 305'000 | 750'000 | 305'000 | 746'925 | 306'800 | 100.00% | 100.00% |
27.02.2019 | 1.00% | 99.60 | 100.60 | 750'000 | 305'000 | 750'000 | 301'752 | 747'000 | 303'563 | 100.00% | 100.00% |
26.02.2019 | 1.01% | 99.61 | 100.61 | 750'000 | 305'000 | 750'000 | 304'881 | 747'006 | 306'741 | 99.02% | 99.15% |
25.02.2019 | 1.00% | 99.61 | 100.61 | 750'000 | 305'000 | 750'000 | 305'000 | 747'075 | 306'860 | 65.26% | 65.91% |
22.02.2019 | 1.00% | 99.63 | 100.63 | 750'000 | 305'000 | 750'000 | 305'000 | 747'225 | 306'922 | 91.41% | 91.41% |
21.02.2019 | 1.00% | 99.64 | 100.64 | 750'000 | 305'000 | 750'000 | 305'000 | 747'300 | 306'952 | 100.00% | 100.00% |
20.02.2019 | 1.01% | 99.64 | 100.65 | 750'000 | 305'000 | 750'000 | 305'000 | 747'300 | 306'982 | 99.02% | 99.02% |