Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.03.2019 | 1.00% | 99.26 | 100.26 | 750'000 | 750'000 | 750'000 | 750'000 | 744'450 | 751'950 | 100.00% | 100.00% |
14.03.2019 | 1.00% | 99.27 | 100.27 | 750'000 | 750'000 | 750'000 | 750'000 | 744'525 | 752'025 | 99.84% | 99.84% |
13.03.2019 | 1.00% | 99.27 | 100.27 | 750'000 | 750'000 | 750'000 | 750'000 | 744'525 | 752'025 | 99.22% | 99.22% |
12.03.2019 | 1.00% | 99.28 | 100.28 | 750'000 | 750'000 | 750'000 | 750'000 | 744'600 | 752'100 | 100.00% | 100.00% |
11.03.2019 | 1.00% | 99.29 | 100.28 | 750'000 | 750'000 | 750'000 | 750'000 | 744'605 | 752'100 | 97.08% | 97.08% |
08.03.2019 | 1.00% | 99.30 | 100.30 | 750'000 | 750'000 | 750'000 | 750'000 | 744'750 | 752'250 | 99.95% | 99.95% |
07.03.2019 | 1.00% | 99.31 | 100.31 | 750'000 | 750'000 | 750'000 | 750'000 | 744'825 | 752'325 | 100.00% | 100.00% |
06.03.2019 | 0.99% | 99.31 | 100.31 | 750'000 | 750'000 | 750'000 | 750'000 | 744'897 | 752'325 | 99.88% | 99.88% |
05.03.2019 | 1.00% | 99.32 | 100.32 | 750'000 | 750'000 | 750'000 | 750'000 | 744'900 | 752'400 | 83.07% | 83.07% |