Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.04.2019 | 1.00% | 99.55 | 100.55 | 750'000 | 750'000 | 750'000 | 750'000 | 746'625 | 754'125 | 99.77% | 99.77% |
12.04.2019 | 1.00% | 99.57 | 100.57 | 750'000 | 750'000 | 750'000 | 750'000 | 746'775 | 754'275 | 100.00% | 100.00% |
11.04.2019 | 1.00% | 99.57 | 100.57 | 750'000 | 750'000 | 750'000 | 750'000 | 746'775 | 754'275 | 99.70% | 99.70% |
10.04.2019 | 1.00% | 99.58 | 100.58 | 750'000 | 750'000 | 750'000 | 750'000 | 746'850 | 754'350 | 96.29% | 96.96% |
09.04.2019 | 1.00% | 99.59 | 100.59 | 750'000 | 750'000 | 750'000 | 750'000 | 746'925 | 754'425 | 99.79% | 99.79% |
08.04.2019 | 1.00% | 99.59 | 100.60 | 750'000 | 750'000 | 750'000 | 750'000 | 746'925 | 754'430 | 100.00% | 100.00% |
05.04.2019 | 1.00% | 99.61 | 100.61 | 750'000 | 750'000 | 750'000 | 750'000 | 747'075 | 754'575 | 99.67% | 99.67% |
04.04.2019 | 1.00% | 99.61 | 100.62 | 750'000 | 750'000 | 750'000 | 750'000 | 747'075 | 754'580 | 99.76% | 99.76% |
03.04.2019 | 1.00% | 99.62 | 100.62 | 750'000 | 750'000 | 750'000 | 750'000 | 747'150 | 754'650 | 98.32% | 98.32% |