Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.05.2019 | 1.00% | 99.57 | 100.57 | 750'000 | 750'000 | 750'000 | 750'000 | 746'775 | 754'275 | 67.95% | 68.31% |
09.05.2019 | 1.00% | 99.57 | 100.57 | 750'000 | 750'000 | 750'000 | 750'000 | 746'775 | 754'275 | 72.25% | 72.69% |
08.05.2019 | 1.00% | 99.58 | 100.58 | 750'000 | 750'000 | 750'000 | 750'000 | 746'850 | 754'350 | 96.04% | 96.04% |
07.05.2019 | 1.00% | 99.59 | 100.59 | 750'000 | 750'000 | 750'000 | 750'000 | 746'925 | 754'425 | 100.00% | 100.00% |
06.05.2019 | 1.00% | 99.59 | 100.59 | 750'000 | 750'000 | 750'000 | 750'000 | 746'925 | 754'425 | 100.00% | 100.00% |
03.05.2019 | 1.00% | 99.61 | 100.62 | 750'000 | 750'000 | 750'000 | 750'000 | 747'075 | 754'576 | 99.90% | 99.90% |
02.05.2019 | 1.00% | 99.62 | 100.62 | 750'000 | 750'000 | 750'000 | 750'000 | 747'150 | 754'650 | 99.37% | 99.47% |
30.04.2019 | 1.00% | 99.63 | 100.63 | 750'000 | 750'000 | 750'000 | 750'000 | 747'225 | 754'725 | 99.87% | 99.87% |
29.04.2019 | 1.00% | 99.64 | 100.64 | 750'000 | 750'000 | 750'000 | 750'000 | 747'300 | 754'800 | 100.00% | 100.00% |