Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.07.2019 | 1.00% | 99.25 | 100.25 | 750'000 | 750'000 | 750'000 | 750'000 | 744'445 | 751'945 | 100.00% | 100.00% |
05.07.2019 | 0.99% | 99.29 | 100.28 | 750'000 | 750'000 | 750'000 | 750'000 | 744'605 | 752'030 | 99.79% | 99.79% |
04.07.2019 | 1.00% | 99.28 | 100.28 | 750'000 | 750'000 | 750'000 | 750'000 | 744'600 | 752'100 | 99.91% | 99.91% |
03.07.2019 | 1.00% | 99.28 | 100.28 | 750'000 | 750'000 | 750'000 | 750'000 | 744'600 | 752'100 | 99.94% | 99.94% |
02.07.2019 | 1.00% | 99.30 | 100.30 | 750'000 | 750'000 | 750'000 | 750'000 | 744'676 | 752'176 | 87.54% | 87.62% |
01.07.2019 | 1.00% | 99.30 | 100.30 | 750'000 | 750'000 | 750'000 | 750'000 | 744'750 | 752'250 | 100.00% | 100.00% |
28.06.2019 | 1.00% | 99.32 | 100.32 | 750'000 | 750'000 | 750'000 | 750'000 | 744'900 | 752'400 | 100.00% | 100.00% |
27.06.2019 | 1.00% | 99.33 | 100.33 | 750'000 | 750'000 | 750'000 | 750'000 | 744'906 | 752'406 | 100.00% | 100.00% |
26.06.2019 | 1.00% | 99.33 | 100.33 | 750'000 | 750'000 | 750'000 | 750'000 | 744'975 | 752'475 | 100.00% | 100.00% |