Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.07.2019 | 1.00% | 99.59 | 100.59 | 750'000 | 476'000 | 750'000 | 476'000 | 746'925 | 478'808 | 100.00% | 100.00% |
05.07.2019 | 1.00% | 99.62 | 100.62 | 750'000 | 476'000 | 750'000 | 476'000 | 747'150 | 478'951 | 99.79% | 99.79% |
04.07.2019 | 1.00% | 99.63 | 100.63 | 750'000 | 476'000 | 750'000 | 476'000 | 747'225 | 478'999 | 99.91% | 99.91% |
03.07.2019 | 1.00% | 99.64 | 100.64 | 750'000 | 476'000 | 750'000 | 476'000 | 747'300 | 479'046 | 99.94% | 99.94% |
02.07.2019 | 1.00% | 99.66 | 100.66 | 750'000 | 476'000 | 750'000 | 476'000 | 747'450 | 479'142 | 87.54% | 87.62% |
01.07.2019 | 1.00% | 99.67 | 100.68 | 750'000 | 476'000 | 750'000 | 476'000 | 747'525 | 479'191 | 100.00% | 100.00% |
28.06.2019 | 1.00% | 99.71 | 100.71 | 750'000 | 476'000 | 750'000 | 476'000 | 747'825 | 479'380 | 100.00% | 100.00% |
27.06.2019 | 1.01% | 99.70 | 100.71 | 750'000 | 476'000 | 750'000 | 476'000 | 747'750 | 479'380 | 100.00% | 100.00% |
26.06.2019 | 1.00% | 99.71 | 100.71 | 750'000 | 476'000 | 750'000 | 476'000 | 747'825 | 479'380 | 100.00% | 100.00% |