Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.08.2019 | 1.00% | 99.56 | 100.56 | 750'000 | 477'000 | 750'000 | 477'000 | 746'700 | 479'671 | 100.00% | 100.00% |
09.08.2019 | 1.00% | 99.58 | 100.58 | 750'000 | 477'000 | 750'000 | 477'000 | 746'850 | 479'767 | 100.00% | 100.00% |
08.08.2019 | 1.00% | 99.58 | 100.58 | 750'000 | 477'000 | 750'000 | 477'000 | 746'776 | 479'720 | 99.68% | 99.74% |
07.08.2019 | 1.00% | 99.58 | 100.58 | 750'000 | 477'000 | 750'000 | 477'000 | 746'918 | 479'810 | 100.00% | 100.00% |
06.08.2019 | 1.00% | 99.59 | 100.59 | 750'000 | 477'000 | 750'000 | 477'000 | 746'925 | 479'814 | 100.00% | 100.00% |
05.08.2019 | 1.00% | 99.60 | 100.60 | 750'000 | 477'000 | 750'000 | 477'000 | 747'000 | 479'862 | 99.90% | 99.90% |
02.08.2019 | 1.00% | 99.62 | 100.62 | 750'000 | 477'000 | 750'000 | 477'000 | 747'150 | 479'957 | 98.37% | 98.37% |
31.07.2019 | 1.00% | 99.61 | 100.61 | 750'000 | 477'000 | 750'000 | 477'000 | 747'075 | 479'910 | 92.69% | 92.76% |
30.07.2019 | 1.00% | 99.62 | 100.62 | 750'000 | 477'000 | 750'000 | 477'000 | 747'150 | 479'957 | 89.00% | 89.00% |