Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.08.2019 | 1.00% | 99.59 | 100.59 | 750'000 | 733'000 | 750'000 | 733'000 | 746'925 | 737'325 | 100.00% | 100.00% |
09.08.2019 | 1.00% | 99.62 | 100.62 | 750'000 | 733'000 | 750'000 | 733'000 | 747'150 | 737'545 | 100.00% | 100.00% |
08.08.2019 | 1.00% | 99.63 | 100.63 | 750'000 | 733'000 | 750'000 | 733'000 | 747'225 | 737'618 | 99.68% | 99.74% |
07.08.2019 | 1.00% | 99.64 | 100.64 | 750'000 | 733'000 | 750'000 | 733'000 | 747'300 | 737'691 | 100.00% | 100.00% |
06.08.2019 | 1.00% | 99.65 | 100.65 | 750'000 | 733'000 | 750'000 | 733'000 | 747'375 | 737'764 | 100.00% | 100.00% |
05.08.2019 | 1.00% | 99.66 | 100.66 | 750'000 | 733'000 | 750'000 | 733'000 | 747'450 | 737'838 | 99.90% | 99.90% |
02.08.2019 | 1.00% | 99.69 | 100.69 | 750'000 | 733'000 | 750'000 | 733'000 | 747'675 | 738'058 | 98.37% | 98.37% |
31.07.2019 | 1.00% | 99.70 | 100.70 | 750'000 | 733'000 | 750'000 | 733'000 | 747'750 | 738'131 | 92.69% | 92.76% |
30.07.2019 | 1.00% | 99.71 | 100.71 | 750'000 | 733'000 | 750'000 | 733'000 | 747'825 | 738'204 | 89.00% | 89.00% |