Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.08.2019 | 1.00% | 99.28 | 100.28 | 750'000 | 750'000 | 750'000 | 750'000 | 744'600 | 752'100 | 100.00% | 100.00% |
09.08.2019 | 0.99% | 99.31 | 100.30 | 750'000 | 750'000 | 750'000 | 750'000 | 744'825 | 752'250 | 100.00% | 100.00% |
08.08.2019 | 1.00% | 99.31 | 100.31 | 750'000 | 750'000 | 750'000 | 750'000 | 744'825 | 752'325 | 99.68% | 99.74% |
07.08.2019 | 1.00% | 99.32 | 100.32 | 750'000 | 750'000 | 750'000 | 750'000 | 744'900 | 752'400 | 100.00% | 100.00% |
06.08.2019 | 1.00% | 99.33 | 100.33 | 750'000 | 750'000 | 750'000 | 750'000 | 744'975 | 752'475 | 100.00% | 100.00% |
05.08.2019 | 1.00% | 99.34 | 100.34 | 750'000 | 750'000 | 750'000 | 750'000 | 745'050 | 752'550 | 99.90% | 99.90% |
02.08.2019 | 1.00% | 99.37 | 100.37 | 750'000 | 750'000 | 750'000 | 750'000 | 745'287 | 752'787 | 98.37% | 98.37% |
31.07.2019 | 1.00% | 99.39 | 100.39 | 750'000 | 750'000 | 750'000 | 750'000 | 745'400 | 752'900 | 92.69% | 92.76% |
30.07.2019 | 1.00% | 99.39 | 100.39 | 750'000 | 750'000 | 750'000 | 750'000 | 745'425 | 752'925 | 89.00% | 89.00% |