Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 103.66 % | 104.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'483 CHF | 261'566 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.33 % | 104.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'100 CHF | 256'143 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'219 CHF | 251'224 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 98.27 % | 99.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'621 CHF | 244'621 CHF | 99.08% | 99.08% |
02.05.2024 | 0.81% | 95.48 % | 96.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'593 CHF | 251'612 CHF | 99.19% | 99.19% |
30.04.2024 | 0.80% | 102.92 % | 103.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'552 CHF | 257'605 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 104.28 % | 105.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'851 CHF | 265'969 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 104.30 % | 105.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'849 CHF | 259'921 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'238 CHF | 261'323 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 106.32 % | 107.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'241 CHF | 269'388 CHF | 90.29% | 90.29% |