Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 106.63 % | 107.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'170 CHF | 269'320 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 107.14 % | 108.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'792 CHF | 269'942 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 107.30 % | 108.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'284 CHF | 270'434 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 107.19 % | 108.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'710 CHF | 269'860 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 107.06 % | 107.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'963 CHF | 270'113 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 107.31 % | 108.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'415 CHF | 270'565 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 107.81 % | 108.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'580 CHF | 271'755 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 107.63 % | 108.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'767 CHF | 270'917 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 107.24 % | 108.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'924 CHF | 270'074 CHF | 99.81% | 99.81% |
18.04.2024 | 0.80% | 107.16 % | 108.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'071 CHF | 270'221 CHF | 100.00% | 100.00% |