Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'095 CHF | 252'095 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'771 CHF | 249'771 CHF | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.90 % | 99.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'049 CHF | 249'049 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'807 CHF | 249'807 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'441 CHF | 249'441 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'573 CHF | 248'573 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.57 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'278 CHF | 248'278 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'000 CHF | 248'000 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'662 CHF | 247'662 CHF | 99.42% | 99.42% |
02.05.2024 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'173 CHF | 248'173 CHF | 100.00% | 100.00% |