Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.09.2020 | 0.80% | 111.77 | 112.67 | 250'000 | 250'000 | 250'000 | 250'000 | 279'574 | 281'827 | 100.00% | 100.00% |
29.09.2020 | 0.80% | 111.70 | 112.60 | 250'000 | 250'000 | 250'000 | 250'000 | 280'067 | 282'329 | 100.00% | 100.00% |
28.09.2020 | 0.80% | 112.60 | 113.51 | 250'000 | 250'000 | 250'000 | 250'000 | 281'557 | 283'832 | 100.00% | 100.00% |
25.09.2020 | 0.80% | 111.90 | 112.80 | 225'000 | 250'000 | 247'221 | 250'000 | 276'816 | 282'182 | 100.00% | 100.00% |
24.09.2020 | 0.81% | 111.91 | 112.81 | 250'000 | 250'000 | 250'000 | 250'000 | 280'642 | 282'914 | 100.00% | 100.00% |
23.09.2020 | 0.80% | 113.37 | 114.29 | 250'000 | 250'000 | 250'000 | 250'000 | 284'560 | 286'859 | 100.00% | 100.00% |
22.09.2020 | 0.81% | 113.49 | 114.41 | 250'000 | 250'000 | 250'000 | 250'000 | 283'886 | 286'186 | 100.00% | 100.00% |
21.09.2020 | 0.80% | 113.18 | 114.09 | 250'000 | 250'000 | 250'000 | 250'000 | 284'163 | 286'459 | 100.00% | 100.00% |
31.08.2020 | 0.81% | 111.88 | 112.78 | 250'000 | 250'000 | 250'000 | 250'000 | 279'937 | 282'202 | 100.00% | 100.00% |