| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 66.59 % | 67.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'964 CHF | 168'640 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 67.22 % | 67.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'330 CHF | 171'030 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 66.95 % | 67.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'140 CHF | 168'817 CHF | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 67.26 % | 67.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'452 CHF | 169'136 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 67.26 % | 67.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'964 CHF | 167'630 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 65.87 % | 66.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'987 CHF | 167'659 CHF | 100.00% | 100.00% |
| 24.11.2025 | 1.00% | 66.15 % | 66.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'117 CHF | 164'756 CHF | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 64.59 % | 65.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'864 CHF | 163'489 CHF | 100.00% | 100.00% |
| 20.11.2025 | 1.00% | 65.80 % | 66.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'179 CHF | 165'825 CHF | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 65.03 % | 65.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'676 CHF | 163'301 CHF | 100.00% | 100.00% |