| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 1.00% | 68.00 % | 69.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'901'400 CHF | 17'071'400 CHF | 99.88% | 99.88% |
| 11.11.2026 | 1.00% | 68.00 % | 69.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'918'800 CHF | 17'088'800 CHF | 99.85% | 99.85% |
| 10.11.2026 | 1.00% | 67.00 % | 68.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'703'900 CHF | 16'871'800 CHF | 99.89% | 99.89% |
| 09.11.2026 | 1.00% | 67.00 % | 68.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'554'500 CHF | 16'720'400 CHF | 99.77% | 99.77% |
| 06.11.2026 | 1.00% | 66.00 % | 67.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'532'900 CHF | 16'698'900 CHF | 99.70% | 99.70% |
| 05.11.2026 | 1.00% | 67.00 % | 68.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'897'200 CHF | 17'067'200 CHF | 99.94% | 99.94% |
| 04.11.2026 | 1.00% | 68.00 % | 68.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 17'055'600 CHF | 17'227'000 CHF | 99.69% | 99.69% |
| 03.11.2026 | 1.00% | 68.00 % | 69.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 17'066'100 CHF | 17'237'700 CHF | 99.60% | 99.60% |
| 02.11.2026 | 1.00% | 68.00 % | 69.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'979'200 CHF | 17'149'400 CHF | 99.99% | 99.99% |
| 30.10.2026 | 1.00% | 68.00 % | 69.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 17'084'500 CHF | 17'256'000 CHF | 99.69% | 99.69% |