Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.10.2019 | 0.80% | 94.61 | 95.37 | 250'000 | 250'000 | 250'000 | 250'000 | 236'525 | 238'425 | 100.00% | 100.00% |
09.10.2019 | 0.80% | 94.62 | 95.38 | 250'000 | 250'000 | 250'000 | 250'000 | 236'550 | 238'450 | 100.00% | 100.00% |
08.10.2019 | 0.80% | 94.62 | 95.38 | 250'000 | 250'000 | 250'000 | 250'000 | 236'568 | 238'478 | 100.00% | 100.00% |
07.10.2019 | 0.81% | 94.75 | 95.52 | 250'000 | 250'000 | 250'000 | 250'000 | 236'780 | 238'705 | 99.13% | 99.13% |
04.10.2019 | 0.81% | 95.00 | 95.77 | 250'000 | 250'000 | 250'000 | 250'000 | 237'160 | 239'085 | 100.00% | 100.00% |
03.10.2019 | 0.81% | 94.72 | 95.49 | 250'000 | 250'000 | 250'000 | 250'000 | 236'913 | 238'838 | 100.00% | 100.00% |
02.10.2019 | 0.81% | 94.84 | 95.61 | 250'000 | 250'000 | 250'000 | 250'000 | 237'379 | 239'304 | 100.00% | 100.00% |
01.10.2019 | 0.81% | 94.85 | 95.62 | 250'000 | 250'000 | 250'000 | 250'000 | 237'682 | 239'607 | 100.00% | 100.00% |
30.09.2019 | 0.81% | 94.99 | 95.76 | 250'000 | 250'000 | 250'000 | 250'000 | 237'521 | 239'446 | 100.00% | 100.00% |