| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026 | 5.32% | 0.10 CHF | 0.10 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 457'956 CHF | 482'956 CHF | 100.00% | 100.00% |
| 19.10.2026 | 5.40% | 0.09 CHF | 0.10 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 450'501 CHF | 475'501 CHF | 100.00% | 100.00% |
| 16.10.2026 | 5.11% | 0.10 CHF | 0.10 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 476'891 CHF | 501'891 CHF | 100.00% | 100.00% |
| 15.10.2026 | 5.54% | 0.10 CHF | 0.10 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 439'387 CHF | 464'387 CHF | 100.00% | 100.00% |
| 14.10.2026 | 5.50% | 0.09 CHF | 0.09 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 442'736 CHF | 467'736 CHF | 100.00% | 100.00% |
| 13.10.2026 | 5.20% | 0.09 CHF | 0.10 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 468'578 CHF | 493'578 CHF | 100.00% | 100.00% |
| 12.10.2026 | 5.55% | 0.09 CHF | 0.10 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 438'252 CHF | 463'252 CHF | 100.00% | 100.00% |
| 09.10.2026 | 6.06% | 0.09 CHF | 0.09 CHF | 5'000'000 | 5'000'000 | 4'992'520 | 4'992'520 | 400'933 CHF | 425'933 CHF | 100.00% | 100.00% |
| 08.10.2026 | 6.48% | 0.08 CHF | 0.08 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 373'643 CHF | 398'643 CHF | 100.00% | 100.00% |
| 07.10.2026 | 6.04% | 0.08 CHF | 0.08 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 402'294 CHF | 427'294 CHF | 100.00% | 100.00% |