Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.75% | 1'151.02 CHF | 1'159.69 CHF | 150 | 150 | 150 | 150 | 172'310 CHF | 173'607 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 1'139.20 CHF | 1'147.78 CHF | 150 | 150 | 150 | 150 | 171'078 CHF | 172'366 CHF | 99.95% | 99.95% |
02.05.2024 | 0.75% | 1'136.69 CHF | 1'145.24 CHF | 150 | 150 | 150 | 150 | 170'839 CHF | 172'125 CHF | 100.00% | 100.00% |
30.04.2024 | 0.75% | 1'144.12 CHF | 1'152.73 CHF | 150 | 150 | 150 | 150 | 172'584 CHF | 173'883 CHF | 99.99% | 99.99% |
29.04.2024 | 0.75% | 1'149.24 CHF | 1'157.90 CHF | 150 | 150 | 150 | 150 | 172'890 CHF | 174'191 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 1'150.78 CHF | 1'159.44 CHF | 150 | 150 | 150 | 150 | 171'937 CHF | 173'231 CHF | 99.99% | 99.99% |
25.04.2024 | 0.75% | 1'137.31 CHF | 1'145.88 CHF | 150 | 150 | 150 | 150 | 170'697 CHF | 171'982 CHF | 99.99% | 99.99% |
24.04.2024 | 0.75% | 1'141.73 CHF | 1'150.33 CHF | 150 | 150 | 150 | 150 | 172'588 CHF | 173'887 CHF | 100.00% | 100.00% |
23.04.2024 | 0.75% | 1'147.88 CHF | 1'156.52 CHF | 150 | 150 | 150 | 150 | 171'207 CHF | 172'496 CHF | 100.00% | 100.00% |
22.04.2024 | 0.75% | 1'129.73 CHF | 1'138.24 CHF | 150 | 150 | 150 | 150 | 169'628 CHF | 170'905 CHF | 99.99% | 99.99% |