Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2024 | 0.75% | 1'228.43 | 1'237.68 | 175 | 175 | 175 | 175 | 215'375 | 216'997 | 100.00% | 100.00% |
12.03.2024 | 0.75% | 1'225.76 | 1'234.99 | 175 | 175 | 175 | 175 | 212'889 | 214'491 | 99.99% | 99.99% |
11.03.2024 | 0.75% | 1'212.91 | 1'222.04 | 175 | 175 | 175 | 175 | 211'940 | 213'536 | 100.00% | 100.00% |
08.03.2024 | 0.75% | 1'222.99 | 1'232.20 | 175 | 175 | 175 | 175 | 214'321 | 215'934 | 100.00% | 100.00% |
07.03.2024 | 0.75% | 1'223.66 | 1'232.88 | 175 | 175 | 175 | 175 | 212'504 | 214'104 | 100.00% | 100.00% |
06.03.2024 | 0.75% | 1'205.83 | 1'214.91 | 175 | 175 | 175 | 175 | 210'797 | 212'384 | 100.00% | 100.00% |
29.02.2024 | 0.75% | 1'206.35 | 1'215.43 | 175 | 175 | 175 | 175 | 210'813 | 212'400 | 100.00% | 100.00% |
28.02.2024 | 0.75% | 1'201.28 | 1'210.32 | 175 | 175 | 175 | 175 | 210'453 | 212'038 | 100.00% | 100.00% |
27.02.2024 | 0.75% | 1'204.57 | 1'213.64 | 175 | 175 | 175 | 175 | 210'291 | 211'874 | 100.00% | 100.00% |
26.02.2024 | 0.75% | 1'197.84 | 1'206.86 | 175 | 175 | 175 | 175 | 209'899 | 211'479 | 100.00% | 100.00% |