| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 23.06.2026 | 0.70% | 174.96 CHF | 176.19 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 261'825 CHF | 263'664 CHF | 99.98% | 99.98% |
| 22.06.2026 | 0.70% | 176.21 CHF | 177.45 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 263'162 CHF | 265'011 CHF | 99.97% | 99.97% |
| 19.06.2026 | 0.70% | 175.58 CHF | 176.82 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 262'906 CHF | 264'753 CHF | 99.99% | 99.99% |
| 18.06.2026 | 0.70% | 175.63 CHF | 176.86 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 261'509 CHF | 263'346 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.70% | 173.54 CHF | 174.76 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 260'656 CHF | 262'487 CHF | 99.97% | 99.97% |
| 16.06.2026 | 0.70% | 173.57 CHF | 174.79 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 260'392 CHF | 262'221 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.70% | 171.91 CHF | 173.12 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 259'292 CHF | 261'114 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.70% | 170.25 CHF | 171.45 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 254'969 CHF | 256'760 CHF | 99.60% | 99.60% |
| 11.06.2026 | 0.70% | 167.79 CHF | 168.97 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 251'949 CHF | 253'719 CHF | 99.56% | 99.56% |