| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 0.70% | 178.34 CHF | 179.60 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 267'690 CHF | 269'570 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.70% | 178.10 CHF | 179.35 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 266'321 CHF | 268'191 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.70% | 177.35 CHF | 178.60 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 265'687 CHF | 267'553 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.70% | 178.20 CHF | 179.46 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 267'828 CHF | 269'709 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.70% | 178.38 CHF | 179.64 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 267'935 CHF | 269'817 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.70% | 179.85 CHF | 181.11 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 270'875 CHF | 272'778 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.70% | 181.09 CHF | 182.36 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 272'416 CHF | 274'329 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.70% | 181.47 CHF | 182.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 272'951 CHF | 274'868 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.70% | 181.38 CHF | 182.65 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 272'907 CHF | 274'824 CHF | 100.00% | 100.00% |