Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.70% | 139.21 CHF | 140.19 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 208'520 CHF | 209'985 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 138.96 CHF | 139.94 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 209'164 CHF | 210'633 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 138.71 CHF | 139.68 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 208'647 CHF | 210'113 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 141.37 CHF | 142.36 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 212'942 CHF | 214'438 CHF | 99.99% | 99.99% |
12.04.2024 | 0.70% | 140.61 CHF | 141.59 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 213'311 CHF | 214'809 CHF | 100.00% | 100.00% |
11.04.2024 | 0.70% | 141.76 CHF | 142.76 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 213'310 CHF | 214'808 CHF | 100.00% | 100.00% |
10.04.2024 | 0.70% | 142.96 CHF | 143.96 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 214'991 CHF | 216'502 CHF | 100.00% | 100.00% |
09.04.2024 | 0.70% | 143.40 CHF | 144.40 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 216'349 CHF | 217'869 CHF | 100.00% | 100.00% |
08.04.2024 | 0.70% | 144.86 CHF | 145.88 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 217'116 CHF | 218'641 CHF | 100.00% | 100.00% |
05.04.2024 | 0.70% | 143.90 CHF | 144.91 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 215'562 CHF | 217'076 CHF | 100.00% | 100.00% |