Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.50% | 129.60 CHF | 131.56 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 233'761 CHF | 237'294 CHF | 100.00% | 100.00% |
23.04.2024 | 1.50% | 127.44 CHF | 129.37 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 229'063 CHF | 232'525 CHF | 100.00% | 100.00% |
22.04.2024 | 1.50% | 127.08 CHF | 129.00 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 228'559 CHF | 232'013 CHF | 100.00% | 100.00% |
19.04.2024 | 1.50% | 126.05 CHF | 127.95 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 226'600 CHF | 230'025 CHF | 100.00% | 100.00% |
18.04.2024 | 1.50% | 128.56 CHF | 130.51 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 231'272 CHF | 234'767 CHF | 100.00% | 100.00% |
17.04.2024 | 1.50% | 128.26 CHF | 130.20 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 230'935 CHF | 234'425 CHF | 100.00% | 100.00% |
16.04.2024 | 1.50% | 129.24 CHF | 131.20 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 232'854 CHF | 236'373 CHF | 100.00% | 100.00% |
15.04.2024 | 1.50% | 132.69 CHF | 134.69 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 239'190 CHF | 242'805 CHF | 100.00% | 100.00% |
12.04.2024 | 1.50% | 133.18 CHF | 135.20 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 240'440 CHF | 244'074 CHF | 100.00% | 100.00% |
11.04.2024 | 1.50% | 132.69 CHF | 134.70 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 239'340 CHF | 242'958 CHF | 100.00% | 100.00% |