Qualitätsmerkmale Market Making

ISIN: CH0254740324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.17% 120.20 CHF 120.40 CHF 18'400 18'400 18'400 18'400 2'174'030 CHF 2'177'710 CHF 9.87% 108.21%
17.12.2025 0.17% 118.20 CHF 118.40 CHF 18'300 18'300 18'499 18'499 2'181'970 CHF 2'185'670 CHF 9.88% 109.85%
16.12.2025 0.17% 117.20 CHF 117.40 CHF 18'500 18'500 18'599 18'599 2'124'280 CHF 2'128'000 CHF 9.92% 109.76%
15.12.2025 0.17% 115.80 CHF 116.00 CHF 18'600 18'600 18'206 18'206 2'184'280 CHF 2'187'920 CHF 9.98% 109.76%
12.12.2025 0.17% 114.00 CHF 114.20 CHF 18'200 18'200 19'654 19'654 2'254'100 CHF 2'258'030 CHF 10.14% 110.05%
10.12.2025 0.19% 106.40 CHF 106.60 CHF 20'100 20'100 20'100 20'100 2'165'720 CHF 2'169'740 CHF 9.84% 109.83%
09.12.2025 0.19% 109.20 CHF 109.40 CHF 20'100 20'100 20'198 20'198 2'135'800 CHF 2'139'840 CHF 10.07% 109.94%
08.12.2025 0.18% 106.00 CHF 106.20 CHF 20'200 20'200 19'446 19'446 2'102'310 CHF 2'106'200 CHF 10.43% 109.99%
05.12.2025 0.18% 107.80 CHF 108.00 CHF 19'400 19'400 19'993 19'993 2'194'870 CHF 2'198'870 CHF 9.95% 109.64%
03.12.2025 0.19% 109.00 CHF 109.20 CHF 19'800 19'800 19'800 19'800 2'135'310 CHF 2'139'270 CHF 9.85% 109.83%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.