Qualitätsmerkmale Market Making

ISIN: CH0254740340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.27% 155.00 CHF 155.40 CHF 11'100 11'100 12'480 12'480 1'824'490 CHF 1'829'480 CHF 99.74% 99.74%
17.02.2026 0.28% 137.60 CHF 138.00 CHF 12'700 12'700 11'398 11'398 1'625'790 CHF 1'630'350 CHF 99.31% 99.31%
16.02.2026 0.25% 154.60 CHF 155.00 CHF 11'200 11'200 11'026 11'026 1'744'000 CHF 1'748'410 CHF 100.00% 100.00%
13.02.2026 0.26% 158.20 CHF 158.60 CHF 11'000 11'000 10'485 10'485 1'618'580 CHF 1'622'780 CHF 99.14% 99.14%
11.02.2026 0.23% 171.20 CHF 171.60 CHF 10'100 10'100 10'448 10'448 1'809'430 CHF 1'813'610 CHF 99.29% 99.29%
10.02.2026 0.24% 163.60 CHF 164.00 CHF 10'500 10'500 10'414 10'414 1'748'800 CHF 1'752'970 CHF 99.89% 99.89%
09.02.2026 0.24% 171.80 CHF 172.20 CHF 10'400 10'400 11'169 11'169 1'836'940 CHF 1'841'410 CHF 99.67% 99.67%
06.02.2026 0.28% 151.20 CHF 151.60 CHF 11'300 11'300 12'319 12'319 1'780'580 CHF 1'785'510 CHF 99.34% 99.34%
04.02.2026 0.23% 152.60 CHF 153.00 CHF 10'700 10'700 11'303 11'303 1'933'370 CHF 1'937'890 CHF 99.19% 99.19%
03.02.2026 0.26% 155.40 CHF 155.80 CHF 11'400 11'400 13'482 13'482 2'041'810 CHF 2'047'200 CHF 99.58% 99.58%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.