Qualitätsmerkmale Market Making

ISIN: CH0254740365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.20% 25.28 CHF 25.33 CHF 43'600 43'600 43'300 43'300 1'069'450 CHF 1'071'620 CHF 9.84% 109.79%
02.12.2025 0.20% 23.47 CHF 23.52 CHF 43'300 43'300 41'500 41'500 1'045'670 CHF 1'047'750 CHF 9.84% 109.14%
28.11.2025 0.35% 24.81 CHF 24.86 CHF 44'700 44'700 31'130 31'130 751'050 CHF 753'404 CHF 100.00% 100.00%
27.11.2025 0.22% 23.08 CHF 23.13 CHF 47'400 47'400 48'372 48'372 1'120'180 CHF 1'122'600 CHF 99.99% 99.99%
26.11.2025 0.21% 23.34 CHF 23.39 CHF 48'500 48'500 49'401 49'401 1'152'430 CHF 1'154'900 CHF 99.96% 99.96%
25.11.2025 0.18% 22.27 CHF 22.32 CHF 49'500 49'500 52'832 52'832 1'178'630 CHF 1'180'800 CHF 99.77% 99.77%
24.11.2025 0.20% 20.90 CHF 20.94 CHF 53'200 53'200 53'821 53'821 1'083'300 CHF 1'085'450 CHF 99.93% 99.93%
21.11.2025 0.21% 19.93 CHF 19.97 CHF 53'900 53'900 52'393 52'393 1'015'710 CHF 1'017'810 CHF 99.74% 99.74%
20.11.2025 0.24% 20.11 CHF 20.15 CHF 52'200 52'200 49'278 49'278 986'811 CHF 989'215 CHF 99.97% 99.97%
19.11.2025 0.19% 20.91 CHF 20.96 CHF 48'900 48'900 53'754 53'754 1'153'370 CHF 1'155'580 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.