Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
23.04.2024 | 0.62% | 1.67 CHF | 1.68 CHF | 404'700 | 404'700 | 397'259 | 397'258 | 635'960 CHF | 639'931 CHF | 99.33% | 99.33% |
22.04.2024 | 0.53% | 1.78 CHF | 1.79 CHF | 396'300 | 396'300 | 348'018 | 348'018 | 650'020 CHF | 653'501 CHF | 100.00% | 100.00% |
19.04.2024 | 0.48% | 2.17 CHF | 2.18 CHF | 341'700 | 341'700 | 338'693 | 338'693 | 707'812 CHF | 711'199 CHF | 100.00% | 100.00% |
18.04.2024 | 0.48% | 2.09 CHF | 2.10 CHF | 338'300 | 338'300 | 331'196 | 331'196 | 689'027 CHF | 692'339 CHF | 99.75% | 99.75% |
17.04.2024 | 0.47% | 2.14 CHF | 2.15 CHF | 330'300 | 330'300 | 347'637 | 347'637 | 742'726 CHF | 746'209 CHF | 99.98% | 99.98% |
16.04.2024 | 0.49% | 2.13 CHF | 2.14 CHF | 350'500 | 350'500 | 372'817 | 372'817 | 760'314 CHF | 764'043 CHF | 100.00% | 100.00% |
15.04.2024 | 0.52% | 1.88 CHF | 1.89 CHF | 375'900 | 375'900 | 318'024 | 318'024 | 611'259 CHF | 614'440 CHF | 99.37% | 99.37% |
12.04.2024 | 0.44% | 2.37 CHF | 2.38 CHF | 310'300 | 310'300 | 354'612 | 354'612 | 809'973 CHF | 813'519 CHF | 99.99% | 99.99% |
11.04.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 360'400 | 360'400 | 372'006 | 372'006 | 704'177 CHF | 707'898 CHF | 99.99% | 99.99% |