Qualitätsmerkmale Market Making

ISIN: CH0254740365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.34% 30.15 CHF 30.25 CHF 37'000 37'000 37'200 37'200 1'086'010 CHF 1'089'730 CHF 9.83% 107.51%
17.12.2025 0.34% 29.30 CHF 29.40 CHF 36'700 36'700 37'699 37'699 1'093'620 CHF 1'097'390 CHF 9.84% 109.80%
16.12.2025 0.37% 28.80 CHF 28.90 CHF 37'700 37'700 38'198 38'198 1'041'160 CHF 1'044'980 CHF 9.87% 109.71%
15.12.2025 0.33% 28.20 CHF 28.30 CHF 38'200 38'200 36'262 36'262 1'094'440 CHF 1'098'070 CHF 10.15% 109.99%
12.12.2025 0.18% 27.30 CHF 27.40 CHF 36'200 36'200 42'896 42'896 1'196'850 CHF 1'199'000 CHF 9.84% 109.82%
10.12.2025 0.20% 23.90 CHF 23.95 CHF 45'000 45'000 45'100 45'100 1'102'180 CHF 1'104'440 CHF 9.84% 109.80%
09.12.2025 0.21% 25.08 CHF 25.13 CHF 45'100 45'100 45'800 45'800 1'075'610 CHF 1'077'900 CHF 9.84% 109.82%
08.12.2025 0.20% 23.60 CHF 23.65 CHF 45'800 45'800 41'500 41'500 1'027'920 CHF 1'029'990 CHF 9.83% 109.82%
05.12.2025 0.20% 24.47 CHF 24.52 CHF 41'500 41'500 44'400 44'400 1'134'690 CHF 1'136'910 CHF 9.83% 109.75%
03.12.2025 0.20% 25.28 CHF 25.33 CHF 43'600 43'600 43'300 43'300 1'069'450 CHF 1'071'620 CHF 9.84% 109.79%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.