Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 12.31 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.41% |
25.02.2020 | - | 12.54 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2020 | 0.08% | 13.08 | 13.22 | 100'000 | 50'000 | 50'000 | 50'000 | 662'722 | 663'222 | 25.86% | 26.78% |
21.02.2020 | 0.07% | 14.07 | 14.08 | 100'000 | 100'000 | 60'668 | 60'668 | 860'932 | 861'539 | 99.86% | 99.86% |
20.02.2020 | 0.07% | 14.45 | 14.46 | 100'000 | 100'000 | 60'723 | 60'723 | 882'239 | 882'846 | 100.00% | 100.00% |
19.02.2020 | 0.07% | 14.61 | 14.62 | 100'000 | 100'000 | 60'725 | 60'725 | 881'541 | 882'148 | 100.00% | 100.00% |
18.02.2020 | 0.07% | 14.30 | 14.31 | 100'000 | 100'000 | 60'035 | 60'035 | 862'293 | 862'893 | 98.30% | 98.30% |
17.02.2020 | 0.07% | 14.57 | 14.58 | 50'000 | 50'000 | 50'000 | 50'000 | 728'501 | 729'001 | 100.00% | 100.00% |
14.02.2020 | 0.07% | 14.48 | 14.49 | 100'000 | 100'000 | 60'724 | 60'724 | 879'245 | 879'852 | 100.00% | 100.00% |