Qualitätsmerkmale Market Making

ISIN: CH0256299733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.07.2026 0.01% 95.24 CHF 95.25 CHF 40'000 40'000 31'896 31'896 3'010'950 CHF 3'011'270 CHF 100.00% 100.00%
21.07.2026 0.01% 95.06 CHF 95.07 CHF 40'000 40'000 32'115 32'115 3'029'240 CHF 3'029'560 CHF 99.18% 99.18%
20.07.2026 0.01% 93.42 CHF 93.43 CHF 40'000 40'000 32'184 32'184 3'001'880 CHF 3'002'200 CHF 99.90% 99.90%
17.07.2026 0.01% 92.01 CHF 92.02 CHF 40'000 40'000 31'893 31'893 2'935'430 CHF 2'935'750 CHF 96.85% 96.85%
16.07.2026 0.01% 94.79 CHF 94.80 CHF 40'000 40'000 32'193 32'193 3'064'010 CHF 3'064'330 CHF 99.32% 99.32%
15.07.2026 0.01% 95.56 CHF 95.57 CHF 40'000 40'000 32'181 32'181 3'122'880 CHF 3'123'200 CHF 100.00% 100.00%
14.07.2026 0.01% 96.58 CHF 96.59 CHF 40'000 40'000 27'300 27'300 2'627'390 CHF 2'627'670 CHF 99.66% 99.66%
13.07.2026 0.01% 96.51 CHF 96.52 CHF 25'000 25'000 20'281 20'281 1'953'340 CHF 1'953'540 CHF 99.39% 99.39%
10.07.2026 0.01% 96.71 CHF 96.72 CHF 25'000 25'000 20'296 20'296 1'958'100 CHF 1'958'300 CHF 99.74% 99.74%
09.07.2026 0.01% 96.55 CHF 96.56 CHF 25'000 25'000 20'299 20'299 1'948'350 CHF 1'948'550 CHF 99.80% 99.80%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.