Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.02% | 56.73 CHF | 56.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'667'230 CHF | 5'668'230 CHF | 99.44% | 99.44% |
30.04.2024 | 0.02% | 57.85 CHF | 57.86 CHF | 100'000 | 100'000 | 99'911 | 99'911 | 5'801'660 CHF | 5'802'660 CHF | 99.49% | 99.49% |
29.04.2024 | 0.02% | 57.98 CHF | 57.99 CHF | 100'000 | 100'000 | 99'982 | 99'982 | 5'809'060 CHF | 5'810'060 CHF | 99.59% | 99.59% |
26.04.2024 | 0.02% | 58.03 CHF | 58.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'749'990 CHF | 5'750'990 CHF | 98.80% | 98.80% |
25.04.2024 | 0.02% | 55.94 CHF | 55.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'616'490 CHF | 5'617'490 CHF | 99.89% | 99.89% |
24.04.2024 | 0.02% | 57.13 CHF | 57.14 CHF | 100'000 | 100'000 | 99'974 | 99'974 | 5'736'300 CHF | 5'737'300 CHF | 99.92% | 99.92% |
23.04.2024 | 0.02% | 56.60 CHF | 56.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'587'790 CHF | 5'588'790 CHF | 99.79% | 99.79% |
22.04.2024 | 0.02% | 54.72 CHF | 54.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'518'040 CHF | 5'519'040 CHF | 100.00% | 100.00% |
19.04.2024 | 0.02% | 55.47 CHF | 55.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'580'520 CHF | 5'581'520 CHF | 99.97% | 99.97% |
18.04.2024 | 0.02% | 57.25 CHF | 57.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'697'920 CHF | 5'698'920 CHF | 99.95% | 99.95% |