Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.12.2021 | 13.10% | 0.06 | 0.07 | 938'000 | 938'000 | 739'445 | 739'445 | 51'509 | 58'903 | 29.75% | 29.75% |
06.12.2021 | 7.68% | 0.11 | 0.12 | 938'000 | 938'000 | 878'293 | 878'293 | 110'076 | 118'859 | 100.00% | 100.00% |
03.12.2021 | 5.96% | 0.14 | 0.15 | 938'000 | 938'000 | 878'138 | 878'138 | 143'352 | 152'133 | 99.78% | 99.78% |
02.12.2021 | 4.62% | 0.19 | 0.20 | 938'000 | 938'000 | 877'499 | 877'499 | 184'863 | 193'638 | 98.69% | 98.69% |
01.12.2021 | 4.57% | 0.23 | 0.24 | 938'000 | 938'000 | 878'133 | 878'133 | 187'861 | 196'642 | 99.76% | 99.76% |
30.11.2021 | 4.33% | 0.24 | 0.25 | 938'000 | 938'000 | 877'831 | 877'831 | 199'819 | 208'597 | 99.21% | 99.21% |
29.11.2021 | 6.56% | 0.24 | 0.25 | 938'000 | 938'000 | 878'524 | 878'524 | 134'164 | 142'949 | 99.94% | 99.94% |
26.11.2021 | 6.46% | 0.16 | 0.17 | 938'000 | 938'000 | 820'481 | 820'481 | 124'919 | 133'124 | 98.68% | 98.68% |
25.11.2021 | 7.14% | 0.14 | 0.14 | 113'000 | 113'000 | 254'728 | 254'728 | 34'388 | 36'936 | 99.18% | 99.18% |