Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.12.2021 | 13.53% | 0.04 | 0.05 | 938'000 | 938'000 | 878'283 | 878'242 | 65'049 | 73'829 | 100.00% | 100.00% |
03.12.2021 | 8.47% | 0.10 | 0.11 | 938'000 | 938'000 | 878'139 | 878'139 | 99'805 | 108'586 | 99.78% | 99.78% |
02.12.2021 | 6.43% | 0.13 | 0.14 | 938'000 | 938'000 | 877'495 | 877'495 | 131'597 | 140'372 | 98.68% | 98.68% |
01.12.2021 | 6.33% | 0.17 | 0.18 | 938'000 | 938'000 | 878'134 | 878'134 | 134'344 | 143'125 | 99.76% | 99.76% |
30.11.2021 | 5.93% | 0.18 | 0.19 | 938'000 | 938'000 | 877'831 | 877'831 | 145'257 | 154'036 | 99.21% | 99.21% |
29.11.2021 | 9.65% | 0.18 | 0.19 | 938'000 | 938'000 | 878'451 | 878'511 | 91'255 | 100'051 | 99.94% | 99.94% |
26.11.2021 | 9.27% | 0.11 | 0.12 | 938'000 | 938'000 | 820'483 | 820'483 | 86'387 | 94'592 | 98.68% | 98.68% |
25.11.2021 | 10.53% | 0.09 | 0.10 | 113'000 | 113'000 | 254'735 | 254'735 | 22'926 | 25'474 | 99.18% | 99.18% |
24.11.2021 | 8.75% | 0.08 | 0.09 | 938'000 | 938'000 | 877'603 | 877'603 | 96'379 | 105'155 | 98.87% | 98.87% |