Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.14% | 7.35 CHF | 7.36 CHF | 250'000 | 250'000 | 249'848 | 249'848 | 1'836'160 CHF | 1'838'660 CHF | 100.00% | 100.00% |
06.05.2024 | 0.14% | 7.40 CHF | 7.41 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'844'290 CHF | 1'846'790 CHF | 100.00% | 100.00% |
03.05.2024 | 0.14% | 7.13 CHF | 7.14 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'798'170 CHF | 1'800'670 CHF | 98.18% | 98.18% |
02.05.2024 | 0.14% | 7.29 CHF | 7.30 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'815'810 CHF | 1'818'310 CHF | 99.99% | 99.99% |
30.04.2024 | 0.14% | 7.28 CHF | 7.29 CHF | 250'000 | 250'000 | 249'821 | 249'821 | 1'842'110 CHF | 1'844'610 CHF | 99.76% | 99.76% |
29.04.2024 | 0.13% | 7.57 CHF | 7.58 CHF | 250'000 | 250'000 | 249'965 | 249'965 | 1'901'130 CHF | 1'903'630 CHF | 100.00% | 100.00% |
26.04.2024 | 0.13% | 7.61 CHF | 7.62 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'922'580 CHF | 1'925'080 CHF | 99.16% | 99.16% |
25.04.2024 | 0.13% | 7.60 CHF | 7.61 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'883'650 CHF | 1'886'150 CHF | 99.58% | 99.58% |
24.04.2024 | 0.13% | 7.59 CHF | 7.60 CHF | 250'000 | 250'000 | 249'903 | 249'903 | 1'868'210 CHF | 1'870'710 CHF | 100.00% | 100.00% |
23.04.2024 | 0.14% | 7.46 CHF | 7.47 CHF | 250'000 | 250'000 | 249'950 | 249'950 | 1'838'410 CHF | 1'840'910 CHF | 99.34% | 99.34% |