Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2021 | 0.80% | 160.08 | 161.37 | 500'000 | 250'000 | 500'000 | 250'000 | 800'400 | 403'425 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 161.09 | 162.39 | 500'000 | 250'000 | 500'000 | 250'000 | 805'450 | 405'975 | 100.00% | 100.00% |
01.02.2021 | 0.80% | 158.71 | 159.99 | 500'000 | 250'000 | 500'000 | 250'000 | 793'609 | 400'004 | 100.00% | 100.00% |
29.01.2021 | 0.80% | 157.52 | 158.79 | 500'000 | 250'000 | 500'000 | 250'000 | 787'600 | 396'975 | 100.00% | 100.00% |
28.01.2021 | 0.80% | 161.35 | 162.65 | 500'000 | 250'000 | 500'000 | 250'000 | 806'750 | 406'625 | 100.00% | 100.00% |
27.01.2021 | 0.81% | 166.86 | 168.21 | 500'000 | 250'000 | 500'000 | 250'000 | 834'300 | 420'525 | 100.00% | 100.00% |
26.01.2021 | 0.80% | 169.27 | 170.63 | 500'000 | 250'000 | 500'000 | 250'000 | 846'350 | 426'575 | 99.39% | 99.39% |
25.01.2021 | 0.80% | 166.62 | 167.96 | 500'000 | 250'000 | 500'000 | 250'000 | 833'127 | 419'914 | 100.00% | 100.00% |
22.01.2021 | 0.80% | 167.75 | 169.10 | 500'000 | 250'000 | 500'000 | 250'000 | 838'750 | 422'750 | 100.00% | 100.00% |