Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.11.2019 | 0.80% | 104.00 | 104.84 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 259'992 | 1'048'370 | 100.00% | 100.00% |
11.11.2019 | 0.80% | 103.98 | 104.82 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 259'914 | 1'048'060 | 100.00% | 100.00% |
08.11.2019 | 0.81% | 103.85 | 104.69 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 259'660 | 1'047'040 | 100.00% | 100.00% |
07.11.2019 | 0.81% | 103.83 | 104.67 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 259'591 | 1'046'760 | 100.00% | 100.00% |
06.11.2019 | 0.81% | 103.75 | 104.59 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 259'381 | 1'045'920 | 100.00% | 100.00% |
05.11.2019 | 0.81% | 103.70 | 104.54 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 259'251 | 1'045'410 | 100.00% | 100.00% |
04.11.2019 | 0.81% | 103.65 | 104.49 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 259'103 | 1'044'810 | 100.00% | 100.00% |
01.11.2019 | 0.81% | 103.45 | 104.29 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 258'599 | 1'042'800 | 100.00% | 100.00% |
31.10.2019 | 0.81% | 103.39 | 104.23 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 258'469 | 1'042'280 | 100.00% | 100.00% |